24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3466
24H 成交量$1,469.34万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 481 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.82万 | $1,990.48万 | -0.81% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 351 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1221 | $34.23万 | $4,359.46万 | -0.08% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
Artificial _以太坊ETH价格
Polygon _加密货币行情
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
INTWB _以太坊ETH价格
Avalanche _加密货币行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Solana _数字货币市值
Ethena _比特币行情
Near Protocol _数字货币市值
Polkadot _数字货币市值
Ethena _比特币
SOXSB _币种排行
Sui _数字货币市值
BEAMX _币种排行
Wrapped _数字货币市值
Chainlink _加密货币行情
Injective _币种排行
Wrapped _比特币行情
Wrapped _比特币行情
莱特币 _币种排行
Sui _数字货币市值
Pepe _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _比特币
SNXXB _币种排行
USDC _数字货币市值
Raydium _数字货币市值
牛来 _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
Filecoin _以太坊ETH价格