24H 最高$295.18
24H 最低$259.18
今日开盘$289.22
24H 成交量$38.58万
流通市值—
24H 涨跌额(-$23.95)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02268 | $0.02448 | $0.02264 | $207.50万 | $610.03万 | -7.32% |
| 639 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.61万 | $2,007.02万 | -2.65% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $66.85万 | $1.16亿 | -2.62% |
| 557 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.39万 | — | 0.16% |
| 500 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $17.43万 | $1.02亿 | -1.58% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.50万 | $5,522.16万 | -0.62% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.95万 | $569.86万 | -1.41% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.13% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $65.62万 | $1,864.62万 | -0.11% |
| 378 |
KMNOKamino
|
$0.03403 | $0.03492 | $0.0338 | $29.76万 | $4,610.92万 | -1.42% |
| 590 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.49% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.41万 | $7,557.13万 | -4.23% |
| 352 |
MMTMeMusic
|
$0.1231 | $0.127 | $0.1222 | $33.54万 | $4,359.46万 | 0.57% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _比特币
LayerZero _比特币
EUR _加密货币行情
DODO _数字货币市值
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Act I : The _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
Plasma _比特币
SOXSB _BTC行情
Official _数字货币市值
Caldera _数字货币市值
波场 _币种排行
Hedera _加密货币行情
瑞波币 _比特币行情
Bubblemaps _币种排行
BFUSD _比特币
USD1 _BTC行情
INTWB _加密货币行情
PAX Gold _数字货币市值
Aave _币种排行
Hashflow _以太坊ETH价格
Moonriver _加密货币行情
Meteora _比特币行情
TONToken _币种排行
Official _币种排行
Act I : The _比特币行情
Gitcoin _币种排行
Pump.fun _比特币行情
Polygon _比特币
NFPrompt _加密货币行情
Solana _比特币
Mitosis _数字货币市值
USD1 _数字货币市值
EUR _BTC行情
瑞波币 _数字货币市值