24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04624
24H 成交量$163.99万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02285 | $0.02441 | $0.02264 | $207.85万 | $610.03万 | -5.97% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.62万 | $2,007.02万 | -2.85% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 494 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $18.01万 | $1.02亿 | -2.31% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 136 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.78万 | $5,522.16万 | -0.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
SHELLMyShell
|
$0.02097 | $0.02143 | $0.02069 | $8.87万 | $569.86万 | -1.09% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.22万 | $1,990.48万 | -1.29% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 376 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.0338 | $29.95万 | $4,610.92万 | -1.81% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
| 123 |
CHIPUSD.AI
|
$0.03581 | $0.03891 | $0.03547 | $134.67万 | $7,557.13万 | -3.63% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.35万 | $4,359.46万 | 0.24% |
相关站点
共 40 个
Pepe _比特币行情
Celo _比特币
LayerZero _以太坊ETH价格
CyberConnect _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Zama _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _比特币
Huma Finance _BTC行情
以太坊 _BTC行情
Polkadot _加密货币行情
TQQQB _数字货币市值
狗币 _比特币
Hedera _加密货币行情
Near Protocol _比特币
Zilliqa _以太坊ETH价格
TQQQB _比特币
LayerZero _币种排行
Pyth Network _以太坊ETH价格
莱特币 _币种排行
艾达币 _BTC行情
MarsCoin _加密货币行情
Celo _比特币行情
EUR _币种排行
DODO _加密货币行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
First Digital _数字货币市值
Wrapped _BTC行情