24H 最高$43.31
24H 最低$41.50
今日开盘$43.06
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$1.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
SANDThe Sandbox
|
$0.04273 | $0.04382 | $0.04242 | $60.26万 | $1.16亿 | -2.40% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
SHELLMyShell
|
$0.02074 | $0.02132 | $0.02055 | $8.58万 | $569.86万 | -1.75% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 362 |
KMNOKamino
|
$0.03386 | $0.03492 | $0.0336 | $27.63万 | $4,610.92万 | -0.79% |
| 592 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $8.38万 | $5,089.46万 | -2.03% |
| 113 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03474 | $124.39万 | $7,557.13万 | -7.93% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
相关站点
共 40 个
币安币 _比特币行情
BFUSD _数字货币市值
比特币 _币种排行
TONToken _比特币行情
Gram _BTC行情
Arbitrum _加密货币行情
比特币 _币种排行
Hashflow _以太坊ETH价格
Aave _数字货币市值
KORUB _数字货币市值
牛来 _加密货币行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
Aster _比特币行情
大零币 _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
Meteora _比特币行情
RNDR _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
Ripple USD _BTC行情
应用链 _数字货币市值
BFUSD _BTC行情
StraitsX USD _数字货币市值
Worldcoin _币种排行
达世币 _BTC行情
Chainlink _以太坊ETH价格
币安币 _比特币行情
RWUSD _加密货币行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _BTC行情
DODO _比特币行情
Filecoin _数字货币市值
DODO _数字货币市值