Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.83
-1.92%
≈ ￥850.278
(-$2.52)
更新于 2026-11-07 18:45:03
24H 最高$131.62
24H 最低$125.80
今日开盘$131.35
24H 成交量$856.42万
流通市值$4,982.68万
24H 涨跌额(-$2.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02285 | $0.02492 | $0.02275 | $214.90万 | $610.03万 | -6.74% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.66万 | $2,007.02万 | -1.84% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.64万 | $1.02亿 | -0.91% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
AMPAmp
|
$0.000649 | $0.000692 | $0.00062 | $116.36万 | $5,522.16万 | 0.46% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 484 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.53万 | $1,990.48万 | -0.97% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 380 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.03382 | $30.40万 | $4,610.92万 | -0.47% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 350 |
MMTMeMusic
|
$0.1223 | $0.127 | $0.1221 | $34.01万 | $4,359.46万 | -0.08% |
相关站点
共 40 个
比特现金 _BTC行情
Uniswap _加密货币行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Raydium _比特币
牛来 _比特币
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
LayerZero _币种排行
Polkadot _加密货币行情
Huma Finance _币种排行
Quant _比特币
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
ONEchain _币种排行
比特币 _数字货币市值
Hedera _比特币行情
Huma Finance _数字货币市值
大零币 _比特币
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Official _以太坊ETH价格
Solana _加密货币行情
Raydium _数字货币市值
Wormhole _币种排行
BitTensor _加密货币行情
BMNRB _币种排行
大零币 _BTC行情
Celestia _以太坊ETH价格
Hashflow _数字货币市值
比特币
Aster _以太坊ETH价格
Zilliqa _数字货币市值
Polkadot _比特币行情
Chainlink _数字货币市值
Near Protocol _BTC行情
NFPrompt _比特币
BFUSD _比特币