24H 最高$2.74
24H 最低$2.65
今日开盘$2.68
24H 成交量$18.17万
流通市值$2,216.56万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02268 | $0.02448 | $0.02264 | $207.50万 | $610.03万 | -7.32% |
| 639 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.61万 | $2,007.02万 | -2.65% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $66.85万 | $1.16亿 | -2.62% |
| 557 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.39万 | — | 0.16% |
| 500 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $17.43万 | $1.02亿 | -1.58% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.50万 | $5,522.16万 | -0.62% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.95万 | $569.86万 | -1.41% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.13% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $65.62万 | $1,864.62万 | -0.11% |
| 378 |
KMNOKamino
|
$0.03403 | $0.03492 | $0.0338 | $29.76万 | $4,610.92万 | -1.42% |
| 590 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.49% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.41万 | $7,557.13万 | -4.23% |
| 352 |
MMTMeMusic
|
$0.1231 | $0.127 | $0.1222 | $33.54万 | $4,359.46万 | 0.57% |
相关站点
共 40 个
艾达币 _比特币
USD1 _币种排行
ONEchain _比特币行情
恒星币 _数字货币市值
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Sui _BTC行情
Aster _比特币行情
Mitosis _加密货币行情
Tether Gold _数字货币市值
Ondo _币种排行
Wormhole _数字货币市值
Bubblemaps _加密货币行情
Act I : The _以太坊ETH价格
USDC _比特币
United Stables _数字货币市值
波场 _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _数字货币市值
Huma Finance _BTC行情
Filecoin _比特币
Huma Finance _加密货币行情
Quant _比特币
狗币 _BTC行情
牛来 _比特币行情
Injective _比特币
ONEchain _币种排行
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
First Digital _币种排行
比特币 _加密货币行情
Solana _数字货币市值
Aster _数字货币市值
Ondo _比特币行情
Solana _以太坊ETH价格
莱特币 _比特币
Chainlink _BTC行情