24H 最高$196.27
24H 最低$185.70
今日开盘$189.58
24H 成交量$18.42万
流通市值—
24H 涨跌额($3.96)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMTBubblemaps
|
$0.02254 | $0.02441 | $0.02246 | $184.48万 | $610.03万 | -6.63% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.99万 | $2,007.02万 | -2.05% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
SANDThe Sandbox
|
$0.04249 | $0.04412 | $0.04242 | $61.56万 | $1.16亿 | -3.30% |
| 619 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.40万 | — | -0.81% |
| 507 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1182 | $15.03万 | $1.02亿 | -1.57% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.43万 | $5,522.16万 | 1.40% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.80万 | $569.86万 | -2.37% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 500 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.67万 | $1,990.48万 | -2.07% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $1,864.62万 | 0.12% |
| 358 |
KMNOKamino
|
$0.03376 | $0.03492 | $0.0336 | $29.39万 | $4,610.92万 | -0.68% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 116 |
CHIPUSD.AI
|
$0.03501 | $0.03891 | $0.03474 | $126.75万 | $7,557.13万 | -5.96% |
| 474 |
MMTMeMusic
|
$0.1235 | $0.1266 | $0.1222 | $17.07万 | $4,359.46万 | -0.40% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _比特币行情
Wrapped _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
United Stables _BTC行情
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _币种排行
SNXXB _数字货币市值
Solana _比特币行情
United Stables _比特币行情
ONEchain _BTC行情
RNDR _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _比特币
Gitcoin _加密货币行情
Injective _币种排行
Raydium _BTC行情
MarsCoin _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _比特币行情
牛来 _BTC行情
Ondo _BTC行情
Vanar Chain _加密货币行情
Stacks _加密货币行情
Ripple USD _币种排行
Internet _以太坊ETH价格
大零币 _加密货币行情
狗币 _币种排行
Gitcoin _币种排行
波场 _数字货币市值