24H 最高$90.53
24H 最低$83.70
今日开盘$85.21
24H 成交量$46.46万
流通市值—
24H 涨跌额($4.45)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
相关站点
共 40 个
Wrapped _比特币行情
Official _币种排行
TQQQB _BTC行情
Gitcoin _数字货币市值
Solana _数字货币市值
Solana _比特币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _比特币
Official _BTC行情
Caldera _加密货币行情
Uniswap _加密货币行情
狗币 _比特币
Pump.fun _BTC行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
大零币 _比特币行情
Artificial _币种排行
Hedera _币种排行
Caldera _BTC行情
NFPrompt _币种排行
BMNRB _比特币
狗币 _BTC行情
Filecoin _币种排行
Caldera _币种排行
波场 _以太坊ETH价格
Raydium _加密货币行情
Pyth Network _比特币
艾达币 _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币
INTWB _数字货币市值
币安币 _加密货币行情
INTWB _币种排行
Ondo _加密货币行情
ONEchain _加密货币行情
Mitosis _BTC行情