24H 最高$271.50
24H 最低$256.00
今日开盘$267
24H 成交量$592.18万
流通市值$53.72亿
24H 涨跌额(-$9.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
Celo
$0.06897 +0.13%
恒星币XLM
$0.1527 -1.23%
Intel (bStocks Tokenized StockINTCB
$56.2 +2.93%
Act I : The AI Prophecy
$0.01161 +23.51%
Alphabet (bStocks Tokenized StGOOGLB
$285.9 +0.72%
SK Hynix (bStocks Tokenized StSKHYB
$128.67 -0.52%
Artificial Superintelligence AFET
$0.145 -2.75%
First Digital USDFDUSD
$0.9977 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
相关站点
共 40 个
Celo _数字货币市值
牛来 _比特币行情
Aster _币种排行
Hashflow _币种排行
大零币 _比特币
CyberConnect _币种排行
Hyperliquid _BTC行情
MarsCoin _比特币
SNXXB _比特币
Hyperliquid _币种排行
狗币 _比特币行情
Aerodrome _币种排行
Act I : The _比特币
First Digital _数字货币市值
Worldcoin _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
Avalanche _币种排行
狗币 _比特币
Raydium _以太坊ETH价格
Caldera _比特币行情
Raydium _币种排行
TONToken _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Aave _币种排行
Ether.fi _加密货币行情
Avalanche _币种排行
Meteora _BTC行情
艾达币 _以太坊ETH价格
BMNRB _BTC行情
Celestia _比特币
Pump.fun _比特币
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _数字货币市值
Wormhole _币种排行
Huma Finance _币种排行
BMNRB _加密货币行情
First Digital _BTC行情