24H 最高$0.308
24H 最低$0.296
今日开盘$0.303
24H 成交量$22.47万
流通市值$507.36万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $8.72万 | $569.86万 | -0.71% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 377 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.97万 | $4,610.92万 | -1.73% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.50万 | $7,557.13万 | -4.20% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.43万 | $4,359.46万 | 0.24% |
相关站点
共 40 个
Worldcoin _比特币
恒星币 _以太坊ETH价格
狗币 _比特币
Zilliqa _币种排行
Huma Finance _比特币
Zama _以太坊ETH价格
达世币 _比特币
CyberConnect _币种排行
以太坊 _比特币
Near Protocol _加密货币行情
应用链 _币种排行
Hyperliquid _以太坊ETH价格
BMNRB _比特币
Ondo _以太坊ETH价格
SOXSB _比特币行情
牛来 _BTC行情
Caldera _币种排行
Ondo _BTC行情
大零币 _币种排行
Ethena _比特币行情
Polkadot _加密货币行情
艾达币 _比特币
狗币 _币种排行
Ondo _比特币
Hashflow _比特币行情
Pyth Network _币种排行
Pyth Network _币种排行
Solana _BTC行情
Aptos _币种排行
以太坊 _加密货币行情
United Stables _币种排行
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
EUR _数字货币市值
Arbitrum _比特币行情
EUR _以太坊ETH价格
币安币 _BTC行情
比特现金 _比特币
比特现金 _比特币行情